追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2025/12/24 | £0.51606 | £0.53146 | £0.51895 | £0.51206 | £2.71万 |
2025/12/23 | £0.53094 | £0.53279 | £0.51391 | £0.50947 | £1.39万 |
2025/12/22 | £0.51554 | £0.53161 | £0.53013 | £0.51295 | £8,972.36 |
2025/12/21 | £0.53176 | £0.54701 | £0.51561 | £0.50940 | £6.53万 |
2025/12/20 | £0.52842 | £0.53723 | £0.53064 | £0.52317 | £2.15万 |
2025/12/19 | £0.52568 | £0.53309 | £0.52909 | £0.48178 | £6.59万 |
2025/12/18 | £0.53250 | £0.53457 | £0.52665 | £0.50251 | £4.64万 |
2025/12/17 | £0.55086 | £0.55345 | £0.53287 | £0.52968 | £7.11万 |
2025/12/16 | £0.52642 | £0.56863 | £0.55056 | £0.52124 | £14.15万 |
2025/12/15 | £0.56367 | £0.56766 | £0.52776 | £0.52672 | £2.93万 |
以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中，UMA 历史最高价格为 £33.3180。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。
